Dafeng Port Heshun Technology Company Limited (8310.HK)

HKD 0.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.47 0.47 0.46 0.47 3.54 Million
02 Jan, 2025 0.46 0.48 0.45 0.47 14.43 Million
31 Dec, 2024 0.43 0.43 0.43 0.43 340 Thousand
30 Dec, 2024 0.43 0.43 0.42 0.43 840 Thousand
27 Dec, 2024 0.43 0.45 0.42 0.45 1.41 Million
24 Dec, 2024 0.43 0.43 0.43 0.43 -
23 Dec, 2024 0.42 0.44 0.42 0.44 160 Thousand
20 Dec, 2024 0.44 0.44 0.42 0.42 170 Thousand
19 Dec, 2024 0.43 0.43 0.43 0.43 300 Thousand
18 Dec, 2024 0.45 0.45 0.41 0.43 430 Thousand