Dafeng Port Heshun Technology Company Limited (8310.HK)

HKD 0.48

(1.05%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 0.5 0.5 0.49 0.49 50 Thousand
16 Apr, 2025 0.4 0.5 0.4 0.5 100 Thousand
15 Apr, 2025 0.38 0.38 0.38 0.38 -
14 Apr, 2025 0.4 0.4 0.36 0.37 40 Thousand
11 Apr, 2025 0.41 0.41 0.41 0.41 110 Thousand
10 Apr, 2025 0.42 0.42 0.41 0.41 110 Thousand
09 Apr, 2025 0.43 0.43 0.42 0.42 50 Thousand
08 Apr, 2025 0.44 0.44 0.44 0.44 -
07 Apr, 2025 0.45 0.45 0.44 0.44 20 Thousand
03 Apr, 2025 0.45 0.45 0.45 0.45 -