Dafeng Port Heshun Technology Company Limited (8310.HK)

HKD 0.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 0.36 0.36 0.33 0.33 380 Thousand
25 Nov, 2024 0.33 0.35 0.33 0.35 90 Thousand
22 Nov, 2024 0.31 0.31 0.31 0.31 10 Thousand
21 Nov, 2024 0.31 0.31 0.31 0.31 120 Thousand
20 Nov, 2024 0.31 0.31 0.31 0.31 -
19 Nov, 2024 0.31 0.31 0.31 0.31 -
18 Nov, 2024 0.31 0.31 0.31 0.31 -
15 Nov, 2024 0.33 0.33 0.3 0.31 210 Thousand
14 Nov, 2024 0.33 0.33 0.33 0.33 50 Thousand
13 Nov, 2024 0.33 0.33 0.33 0.33 150 Thousand