Dafeng Port Heshun Technology Company Limited (8310.HK)

HKD 0.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.3 0.3 0.3 0.3 -
28 Oct, 2024 0.3 0.3 0.29 0.3 380 Thousand
25 Oct, 2024 0.3 0.3 0.3 0.3 -
24 Oct, 2024 0.29 0.3 0.28 0.3 90 Thousand
23 Oct, 2024 0.3 0.3 0.29 0.29 90 Thousand
22 Oct, 2024 0.3 0.3 0.3 0.3 10 Thousand
21 Oct, 2024 0.31 0.31 0.3 0.3 200 Thousand
18 Oct, 2024 0.31 0.31 0.31 0.31 190 Thousand
17 Oct, 2024 0.35 0.35 0.3 0.3 250 Thousand
16 Oct, 2024 0.34 0.38 0.34 0.35 600 Thousand