Dafeng Port Heshun Technology Company Limited (8310.HK)

HKD 0.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.29 0.29 0.29 0.29 -
14 Oct, 2024 0.29 0.29 0.29 0.29 320 Thousand
10 Oct, 2024 0.3 0.3 0.29 0.29 670 Thousand
09 Oct, 2024 0.3 0.3 0.3 0.3 100 Thousand
08 Oct, 2024 0.31 0.31 0.3 0.3 110 Thousand
07 Oct, 2024 0.29 0.3 0.29 0.3 90 Thousand
04 Oct, 2024 0.32 0.32 0.32 0.32 -
03 Oct, 2024 0.33 0.33 0.32 0.32 680 Thousand
02 Oct, 2024 0.34 0.34 0.34 0.34 -
30 Sep, 2024 0.35 0.35 0.35 0.35 10 Thousand