Dafeng Port Heshun Technology Company Limited (8310.HK)

HKD 0.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 0.34 0.34 0.34 0.34 -
11 Sep, 2024 0.33 0.34 0.33 0.34 160 Thousand
10 Sep, 2024 0.27 0.29 0.27 0.29 70 Thousand
09 Sep, 2024 0.35 0.35 0.35 0.35 -
08 Sep, 2024 0.35 0.35 0.35 0.35 -
05 Sep, 2024 0.35 0.35 0.35 0.35 -
04 Sep, 2024 0.36 0.37 0.35 0.35 330 Thousand
03 Sep, 2024 0.36 0.36 0.36 0.36 330 Thousand
02 Sep, 2024 0.35 0.36 0.35 0.36 90 Thousand
01 Sep, 2024 0.35 0.36 0.35 0.36 90 Thousand