Dafeng Port Heshun Technology Company Limited (8310.HK)

HKD 0.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.35 0.35 0.35 0.35 410 Thousand
29 Aug, 2024 0.35 0.35 0.35 0.35 410 Thousand
28 Aug, 2024 0.35 0.35 0.35 0.35 120 Thousand
27 Aug, 2024 0.35 0.35 0.35 0.35 400 Thousand
26 Aug, 2024 0.35 0.35 0.35 0.35 400 Thousand
25 Aug, 2024 0.35 0.35 0.35 0.35 -
23 Aug, 2024 0.35 0.35 0.35 0.35 320 Thousand
22 Aug, 2024 0.36 0.36 0.36 0.36 320 Thousand
21 Aug, 2024 0.36 0.36 0.36 0.36 580 Thousand
20 Aug, 2024 0.36 0.36 0.36 0.36 580 Thousand