Dafeng Port Heshun Technology Company Limited (8310.HK)

HKD 0.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 0.36 0.36 0.36 0.36 -
06 Aug, 2024 0.36 0.36 0.36 0.36 480 Thousand
05 Aug, 2024 0.36 0.36 0.36 0.36 100 Thousand
02 Aug, 2024 0.36 0.36 0.36 0.36 110 Thousand
01 Aug, 2024 0.35 0.35 0.35 0.35 -
31 Jul, 2024 0.35 0.35 0.35 0.35 790 Thousand
30 Jul, 2024 0.39 0.39 0.35 0.35 480 Thousand
29 Jul, 2024 0.39 0.39 0.39 0.39 60 Thousand
26 Jul, 2024 0.41 0.44 0.39 0.39 1.54 Million
25 Jul, 2024 0.41 0.41 0.41 0.41 150 Thousand