Dafeng Port Heshun Technology Company Limited (8310.HK)

HKD 0.48

(1.05%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 0.45 0.45 0.41 0.43 430 Thousand
17 Dec, 2024 0.39 0.39 0.39 0.39 -
16 Dec, 2024 0.38 0.38 0.38 0.38 -
13 Dec, 2024 0.32 0.4 0.32 0.34 2.23 Million
12 Dec, 2024 0.42 0.42 0.41 0.41 2.34 Million
11 Dec, 2024 0.43 0.43 0.41 0.41 2.03 Million
10 Dec, 2024 0.41 0.41 0.41 0.41 -
09 Dec, 2024 0.43 0.43 0.41 0.41 1.66 Million
06 Dec, 2024 0.41 0.43 0.41 0.42 770 Thousand
05 Dec, 2024 0.4 0.41 0.4 0.41 460 Thousand