Dafeng Port Heshun Technology Company Limited (8310.HK)

HKD 0.48

(1.05%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 0.41 0.41 0.4 0.4 620 Thousand
03 Dec, 2024 0.41 0.42 0.41 0.41 2.51 Million
02 Dec, 2024 0.41 0.41 0.4 0.41 1.54 Million
29 Nov, 2024 0.36 0.4 0.36 0.39 5.51 Million
28 Nov, 2024 0.34 0.35 0.34 0.35 250 Thousand
27 Nov, 2024 0.33 0.34 0.33 0.34 160 Thousand
26 Nov, 2024 0.36 0.36 0.33 0.33 380 Thousand
25 Nov, 2024 0.33 0.35 0.33 0.35 90 Thousand
22 Nov, 2024 0.31 0.31 0.31 0.31 10 Thousand
21 Nov, 2024 0.31 0.31 0.31 0.31 120 Thousand