Dafeng Port Heshun Technology Company Limited (8310.HK)

HKD 0.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 0.34 0.34 0.34 0.34 90 Thousand
03 Jun, 2024 0.35 0.35 0.35 0.35 140 Thousand
31 May, 2024 0.35 0.35 0.35 0.35 10 Thousand
27 May, 2024 0.36 0.36 0.35 0.35 1.92 Million
24 May, 2024 0.35 0.35 0.35 0.35 90 Thousand
23 May, 2024 0.35 0.35 0.35 0.35 350 Thousand
20 May, 2024 0.38 0.38 0.35 0.35 470 Thousand
17 May, 2024 0.35 0.36 0.34 0.36 1.55 Million
16 May, 2024 0.36 0.36 0.36 0.36 1.64 Million
14 May, 2024 0.36 0.36 0.36 0.36 1.69 Million