Dafeng Port Heshun Technology Company Limited (8310.HK)

HKD 0.48

(1.05%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 0.31 0.31 0.31 0.31 180 Thousand
05 Nov, 2024 0.31 0.35 0.31 0.34 190 Thousand
04 Nov, 2024 0.29 0.29 0.29 0.29 830 Thousand
01 Nov, 2024 0.3 0.3 0.3 0.3 -
31 Oct, 2024 0.3 0.3 0.3 0.3 -
30 Oct, 2024 0.3 0.3 0.3 0.3 -
29 Oct, 2024 0.3 0.3 0.3 0.3 -
28 Oct, 2024 0.3 0.3 0.29 0.3 380 Thousand
25 Oct, 2024 0.3 0.3 0.3 0.3 -
24 Oct, 2024 0.29 0.3 0.28 0.3 90 Thousand