Dafeng Port Heshun Technology Company Limited (8310.HK)

HKD 0.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 0.36 0.36 0.36 0.36 40 Thousand
17 Apr, 2024 0.35 0.35 0.35 0.35 1.55 Million
16 Apr, 2024 0.35 0.36 0.35 0.36 70 Thousand
15 Apr, 2024 0.35 0.35 0.35 0.35 60 Thousand
12 Apr, 2024 0.35 0.35 0.35 0.35 70 Thousand
11 Apr, 2024 0.36 0.36 0.36 0.36 280 Thousand
10 Apr, 2024 0.3 0.36 0.3 0.36 130 Thousand
09 Apr, 2024 0.35 0.37 0.35 0.36 2.33 Million
08 Apr, 2024 0.35 0.39 0.34 0.38 280 Thousand
05 Apr, 2024 0.39 0.39 0.2 0.34 180 Thousand