Dafeng Port Heshun Technology Company Limited (8310.HK)

HKD 0.48

(1.05%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 0.31 0.31 0.3 0.3 110 Thousand
07 Oct, 2024 0.29 0.3 0.29 0.3 90 Thousand
04 Oct, 2024 0.32 0.32 0.32 0.32 -
03 Oct, 2024 0.33 0.33 0.32 0.32 680 Thousand
02 Oct, 2024 0.34 0.34 0.34 0.34 -
30 Sep, 2024 0.35 0.35 0.35 0.35 10 Thousand
27 Sep, 2024 0.26 0.33 0.26 0.33 30 Thousand
26 Sep, 2024 0.33 0.33 0.33 0.33 -
25 Sep, 2024 0.33 0.33 0.33 0.33 -
24 Sep, 2024 0.34 0.34 0.34 0.34 -