Dafeng Port Heshun Technology Company Limited (8310.HK)

HKD 0.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 0.36 0.36 0.36 0.36 270 Thousand
08 May, 2024 0.36 0.36 0.36 0.36 10 Thousand
07 May, 2024 0.37 0.37 0.36 0.36 410 Thousand
06 May, 2024 0.34 0.34 0.34 0.34 290 Thousand
03 May, 2024 0.36 0.36 0.36 0.36 150 Thousand
02 May, 2024 0.35 0.36 0.35 0.36 110 Thousand
26 Apr, 2024 0.36 0.36 0.35 0.36 640 Thousand
25 Apr, 2024 0.36 0.36 0.36 0.36 100 Thousand
23 Apr, 2024 0.36 0.36 0.36 0.36 250 Thousand
19 Apr, 2024 0.38 0.38 0.38 0.38 10 Thousand