Dafeng Port Heshun Technology Company Limited (8310.HK)

HKD 0.48

(1.05%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 0.3 0.3 0.29 0.29 90 Thousand
22 Oct, 2024 0.3 0.3 0.3 0.3 10 Thousand
21 Oct, 2024 0.31 0.31 0.3 0.3 200 Thousand
18 Oct, 2024 0.31 0.31 0.31 0.31 190 Thousand
17 Oct, 2024 0.35 0.35 0.3 0.3 250 Thousand
16 Oct, 2024 0.34 0.38 0.34 0.35 600 Thousand
15 Oct, 2024 0.29 0.29 0.29 0.29 -
14 Oct, 2024 0.29 0.29 0.29 0.29 320 Thousand
10 Oct, 2024 0.3 0.3 0.29 0.29 670 Thousand
09 Oct, 2024 0.3 0.3 0.3 0.3 100 Thousand