Dafeng Port Heshun Technology Company Limited (8310.HK)

HKD 0.48

(1.05%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 0.31 0.31 0.31 0.31 -
19 Nov, 2024 0.31 0.31 0.31 0.31 -
18 Nov, 2024 0.31 0.31 0.31 0.31 -
15 Nov, 2024 0.33 0.33 0.3 0.31 210 Thousand
14 Nov, 2024 0.33 0.33 0.33 0.33 50 Thousand
13 Nov, 2024 0.33 0.33 0.33 0.33 150 Thousand
12 Nov, 2024 0.35 0.35 0.33 0.33 150 Thousand
11 Nov, 2024 0.31 0.31 0.31 0.31 -
08 Nov, 2024 0.31 0.31 0.31 0.31 -
07 Nov, 2024 0.31 0.31 0.31 0.31 170 Thousand