Dafeng Port Heshun Technology Company Limited (8310.HK)

HKD 0.48

(1.05%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 0.34 0.34 0.34 0.34 70 Thousand
20 Sep, 2024 0.34 0.34 0.34 0.34 -
19 Sep, 2024 0.34 0.34 0.34 0.34 -
17 Sep, 2024 0.34 0.34 0.34 0.34 -
16 Sep, 2024 0.34 0.34 0.34 0.34 -
13 Sep, 2024 0.34 0.34 0.34 0.34 -
12 Sep, 2024 0.34 0.34 0.34 0.34 -
11 Sep, 2024 0.33 0.34 0.33 0.34 160 Thousand
10 Sep, 2024 0.27 0.29 0.27 0.29 70 Thousand
09 Sep, 2024 0.35 0.35 0.35 0.35 -