Dafeng Port Heshun Technology Company Limited (8310.HK)

HKD 0.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 0.35 0.35 0.35 0.35 1 Million
28 Mar, 2024 0.36 0.36 0.36 0.36 2.01 Million
25 Mar, 2024 0.37 0.37 0.37 0.37 110 Thousand
21 Mar, 2024 0.37 0.38 0.37 0.38 690 Thousand
15 Mar, 2024 0.38 0.38 0.38 0.38 20 Thousand
14 Mar, 2024 0.36 0.36 0.36 0.36 100 Thousand
13 Mar, 2024 0.35 0.37 0.35 0.37 490 Thousand
12 Mar, 2024 0.38 0.38 0.38 0.38 1.03 Million
11 Mar, 2024 0.39 0.39 0.38 0.38 1.35 Million
08 Mar, 2024 0.39 0.39 0.38 0.38 930 Thousand