Dafeng Port Heshun Technology Company Limited (8310.HK)

HKD 0.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 0.39 0.39 0.38 0.39 1.21 Million
06 Mar, 2024 0.38 0.39 0.38 0.39 210 Thousand
05 Mar, 2024 0.42 0.42 0.38 0.38 3.01 Million
04 Mar, 2024 0.36 0.4 0.36 0.4 850 Thousand
01 Mar, 2024 0.29 0.33 0.29 0.33 1.73 Million
29 Feb, 2024 0.29 0.29 0.29 0.29 -
28 Feb, 2024 0.29 0.29 0.29 0.29 710 Thousand
27 Feb, 2024 0.3 0.3 0.3 0.3 280 Thousand
26 Feb, 2024 0.32 0.32 0.31 0.31 310 Thousand
23 Feb, 2024 0.29 0.29 0.29 0.29 580 Thousand