Dafeng Port Heshun Technology Company Limited (8310.HK)

HKD 0.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 0.38 0.38 0.37 0.37 490 Thousand
22 Jan, 2024 0.38 0.38 0.38 0.38 220 Thousand
19 Jan, 2024 0.38 0.39 0.38 0.39 680 Thousand
18 Jan, 2024 0.36 0.37 0.36 0.37 140 Thousand
17 Jan, 2024 0.4 0.4 0.38 0.38 750 Thousand
16 Jan, 2024 0.4 0.41 0.37 0.4 6.19 Million
15 Jan, 2024 0.39 0.39 0.39 0.39 360 Thousand
12 Jan, 2024 0.39 0.39 0.39 0.39 -
11 Jan, 2024 0.39 0.39 0.35 0.39 580 Thousand
10 Jan, 2024 0.39 0.39 0.39 0.39 90 Thousand