Dafeng Port Heshun Technology Company Limited (8310.HK)

HKD 0.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 0.39 0.39 0.38 0.39 130 Thousand
20 Dec, 2023 0.38 0.38 0.38 0.38 -
19 Dec, 2023 0.42 0.42 0.37 0.37 640 Thousand
18 Dec, 2023 0.37 0.38 0.37 0.38 550 Thousand
15 Dec, 2023 0.38 0.38 0.38 0.38 370 Thousand
14 Dec, 2023 0.39 0.39 0.38 0.38 1.25 Million
13 Dec, 2023 0.38 0.38 0.38 0.38 130 Thousand
12 Dec, 2023 0.37 0.39 0.37 0.39 300 Thousand
11 Dec, 2023 0.4 0.4 0.36 0.39 1.72 Million
08 Dec, 2023 0.41 0.41 0.36 0.4 1.81 Million