China CBM Group Company Limited (8270.HK)

HKD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 0.39 0.39 0.39 0.39 -
14 Nov, 2024 0.39 0.39 0.39 0.39 -
13 Nov, 2024 0.39 0.39 0.39 0.39 -
12 Nov, 2024 0.39 0.39 0.39 0.39 -
11 Nov, 2024 0.4 0.4 0.4 0.4 1250.00
08 Nov, 2024 0.4 0.4 0.4 0.4 -
07 Nov, 2024 0.4 0.4 0.4 0.4 -
06 Nov, 2024 0.4 0.4 0.4 0.4 -
05 Nov, 2024 0.44 0.44 0.4 0.4 50 Thousand
04 Nov, 2024 0.4 0.4 0.4 0.4 -