China CBM Group Company Limited (8270.HK)

HKD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 0.36 0.36 0.36 0.36 -
28 Nov, 2024 0.36 0.36 0.36 0.36 -
27 Nov, 2024 0.36 0.36 0.36 0.36 -
26 Nov, 2024 0.36 0.36 0.36 0.36 -
25 Nov, 2024 0.36 0.36 0.36 0.36 -
22 Nov, 2024 0.36 0.36 0.36 0.36 -
21 Nov, 2024 0.36 0.36 0.36 0.36 -
20 Nov, 2024 0.36 0.36 0.36 0.36 10 Thousand
19 Nov, 2024 0.36 0.36 0.36 0.36 10 Thousand
18 Nov, 2024 0.37 0.37 0.37 0.37 6250.00