Ping An Insurance (Group) Company of China, Ltd. (82318.HK)

CNY 43.25

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 45.3 45.85 44.15 44.15 342.5 Thousand
21 Oct, 2024 45.55 45.75 44.7 44.9 78.5 Thousand
18 Oct, 2024 44.0 46.4 43.3 45.8 215 Thousand
17 Oct, 2024 45.55 46.45 43.65 44.0 315.5 Thousand
16 Oct, 2024 45.1 45.35 44.0 45.1 539.5 Thousand
15 Oct, 2024 46.45 46.8 43.9 44.4 278.5 Thousand
14 Oct, 2024 46.6 47.2 45.25 46.75 104 Thousand
10 Oct, 2024 45.3 47.7 45.1 46.5 213 Thousand
09 Oct, 2024 45.6 46.9 42.4 43.85 455 Thousand
08 Oct, 2024 54.3 54.5 45.45 45.6 1.16 Million