Ping An Insurance (Group) Company of China, Ltd. (82318.HK)

CNY 43.25

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 39.8 39.8 38.8 39.6 62 Thousand
16 Jan, 2025 38.95 39.95 38.95 39.95 137 Thousand
15 Jan, 2025 38.8 39.1 38.5 38.95 67 Thousand
14 Jan, 2025 38.6 39.4 38.1 39.3 167.5 Thousand
13 Jan, 2025 38.35 39.1 37.8 39.1 129.5 Thousand
10 Jan, 2025 40.2 40.2 38.65 39.2 189 Thousand
09 Jan, 2025 40.3 40.6 40.15 40.4 15 Thousand
08 Jan, 2025 40.65 41.0 40.3 40.6 132 Thousand
07 Jan, 2025 41.45 41.7 40.2 41.7 277 Thousand
06 Jan, 2025 41.7 41.95 41.3 41.95 21 Thousand