Ping An Insurance (Group) Company of China, Ltd. (82318.HK)

CNY 41.3

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 41.2 41.35 40.8 41.3 68 Thousand
14 Apr, 2025 41.0 41.4 40.8 41.4 163.5 Thousand
11 Apr, 2025 39.0 40.55 39.0 40.25 186 Thousand
10 Apr, 2025 39.6 40.6 39.5 39.55 404 Thousand
09 Apr, 2025 38.8 39.6 37.75 39.6 326 Thousand
08 Apr, 2025 37.9 39.2 37.9 38.8 296 Thousand
07 Apr, 2025 42.7 42.7 37.9 38.1 1.1 Million
03 Apr, 2025 43.8 44.3 43.75 44.05 120.5 Thousand
02 Apr, 2025 43.9 44.55 43.8 44.5 74.5 Thousand
01 Apr, 2025 43.8 44.25 43.7 43.85 47 Thousand