Ping An Insurance (Group) Company of China, Ltd. (82318.HK)

CNY 43.25

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 43.05 43.1 42.65 42.95 23 Thousand
18 Nov, 2024 43.1 43.9 42.8 42.9 158.5 Thousand
15 Nov, 2024 42.8 43.1 42.35 42.4 84 Thousand
14 Nov, 2024 43.1 43.8 42.6 42.75 140 Thousand
13 Nov, 2024 42.0 43.3 42.0 43.2 88 Thousand
12 Nov, 2024 44.9 45.1 42.6 42.7 352.5 Thousand
11 Nov, 2024 45.05 45.2 44.15 44.5 407.5 Thousand
08 Nov, 2024 48.35 48.4 46.1 46.15 331.5 Thousand
07 Nov, 2024 45.5 47.95 45.35 47.8 277 Thousand
06 Nov, 2024 45.8 45.8 44.2 44.85 106.5 Thousand