Ping An Insurance (Group) Company of China, Ltd. (82318.HK)

CNY 43.25

(0.35%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 43.85 45.9 43.85 45.8 437 Thousand
04 Nov, 2024 43.95 43.95 43.35 43.95 115 Thousand
01 Nov, 2024 44.35 45.0 43.95 44.05 191.5 Thousand
31 Oct, 2024 43.9 45.0 43.9 44.2 28.5 Thousand
30 Oct, 2024 44.85 44.9 43.9 43.9 238.5 Thousand
29 Oct, 2024 45.5 46.15 44.95 45.1 105 Thousand
28 Oct, 2024 44.85 45.15 44.6 45.0 13.5 Thousand
25 Oct, 2024 44.95 45.4 44.75 44.95 20 Thousand
24 Oct, 2024 45.0 45.3 44.6 44.7 66.5 Thousand
23 Oct, 2024 44.15 46.0 44.15 45.5 211 Thousand