Ping An Insurance (Group) Company of China, Ltd. (82318.HK)

CNY 43.25

(0.35%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 46.45 46.8 43.9 44.4 278.5 Thousand
14 Oct, 2024 46.6 47.2 45.25 46.75 104 Thousand
10 Oct, 2024 45.3 47.7 45.1 46.5 213 Thousand
09 Oct, 2024 45.6 46.9 42.4 43.85 455 Thousand
08 Oct, 2024 54.3 54.5 45.45 45.6 1.16 Million
07 Oct, 2024 53.65 54.45 52.1 54.3 347.5 Thousand
04 Oct, 2024 49.0 52.35 49.0 52.3 288.5 Thousand
03 Oct, 2024 51.75 51.75 47.15 49.8 635.5 Thousand
02 Oct, 2024 45.6 51.85 45.6 51.1 1.13 Million
30 Sep, 2024 44.0 47.3 44.0 45.3 566 Thousand