Ping An Insurance (Group) Company of China, Ltd. (82318.HK)

CNY 43.25

(0.35%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 31.9 31.95 31.55 31.95 11.5 Thousand
15 Sep, 2024 31.9 31.9 31.65 31.65 2500.00
13 Sep, 2024 32.4 32.6 32.25 32.25 22 Thousand
12 Sep, 2024 31.15 32.1 31.15 31.9 26.5 Thousand
11 Sep, 2024 31.3 31.45 31.25 31.45 26.5 Thousand
10 Sep, 2024 31.8 31.9 31.5 31.7 24 Thousand
09 Sep, 2024 32.0 32.0 31.25 31.55 183 Thousand
08 Sep, 2024 32.0 32.0 31.25 31.55 183 Thousand
05 Sep, 2024 32.2 32.45 32.05 32.45 19.5 Thousand
04 Sep, 2024 32.5 32.6 31.95 32.0 107.5 Thousand