Ping An Insurance (Group) Company of China, Ltd. (82318.HK)
CNY 43.25
(0.35%)
CNY 43.25
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 31.7 | 31.7 | 31.5 | 31.5 | 87 Thousand |
| 19 Aug, 2024 | 31.8 | 32.1 | 31.6 | 31.6 | 72 Thousand |
| 18 Aug, 2024 | 31.8 | 32.1 | 31.6 | 31.6 | 72 Thousand |
| 16 Aug, 2024 | 31.2 | 31.7 | 31.2 | 31.6 | 62 Thousand |
| 15 Aug, 2024 | 30.7 | 31.65 | 30.7 | 31.1 | 62 Thousand |
| 14 Aug, 2024 | 31.0 | 31.05 | 30.75 | 30.8 | 47.5 Thousand |
| 13 Aug, 2024 | 31.0 | 31.2 | 30.9 | 31.0 | 21.5 Thousand |
| 12 Aug, 2024 | 30.85 | 31.0 | 30.5 | 30.95 | 26.5 Thousand |
| 11 Aug, 2024 | 30.85 | 31.0 | 30.5 | 30.95 | 26.5 Thousand |
| 09 Aug, 2024 | 31.0 | 31.2 | 30.75 | 30.8 | 31 Thousand |
002858
8424
BWY
8138
STMH
8891