Ping An Insurance (Group) Company of China, Ltd. (82318.HK)
CNY 43.25
(0.35%)
CNY 43.25
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 30.45 | 30.85 | 30.25 | 30.3 | 59 Thousand |
| 07 Aug, 2024 | 30.45 | 30.7 | 30.4 | 30.5 | 46.5 Thousand |
| 06 Aug, 2024 | 30.85 | 30.85 | 29.95 | 30.15 | 47.5 Thousand |
| 05 Aug, 2024 | 30.8 | 31.2 | 30.0 | 30.45 | 136.5 Thousand |
| 02 Aug, 2024 | 31.0 | 31.1 | 30.6 | 30.9 | 128.5 Thousand |
| 01 Aug, 2024 | 31.35 | 31.55 | 31.35 | 31.55 | 12 Thousand |
| 31 Jul, 2024 | 30.85 | 31.9 | 30.85 | 31.6 | 41.5 Thousand |
| 30 Jul, 2024 | 31.2 | 31.2 | 30.9 | 31.0 | 60.5 Thousand |
| 29 Jul, 2024 | 31.45 | 31.75 | 31.3 | 31.3 | 70 Thousand |
| 26 Jul, 2024 | 31.1 | 31.5 | 31.0 | 31.1 | 77.5 Thousand |
002858
8424
BWY
8138
STMH
8891