Ping An Insurance (Group) Company of China, Ltd. (82318.HK)
CNY 43.25
(0.35%)
CNY 43.25
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 34.0 | 34.0 | 33.2 | 33.5 | 170 Thousand |
| 02 Sep, 2024 | 34.0 | 34.35 | 33.6 | 33.6 | 170 Thousand |
| 01 Sep, 2024 | 34.0 | 34.35 | 33.6 | 33.6 | 127.5 Thousand |
| 30 Aug, 2024 | 32.9 | 34.65 | 32.9 | 34.05 | 292.5 Thousand |
| 29 Aug, 2024 | 33.0 | 33.3 | 32.4 | 32.9 | 292.5 Thousand |
| 28 Aug, 2024 | 33.4 | 34.05 | 33.0 | 33.1 | 242.5 Thousand |
| 27 Aug, 2024 | 33.1 | 33.45 | 32.85 | 33.4 | 242.5 Thousand |
| 26 Aug, 2024 | 32.7 | 33.2 | 32.7 | 33.05 | 216.5 Thousand |
| 25 Aug, 2024 | 32.7 | 33.2 | 32.7 | 33.05 | 216.5 Thousand |
| 23 Aug, 2024 | 31.85 | 32.7 | 31.8 | 32.45 | 159 Thousand |
002858
8424
BWY
8138
STMH
8891