Ping An Insurance (Group) Company of China, Ltd. (82318.HK)
CNY 43.25
(0.35%)
CNY 43.25
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 41.8 | 44.0 | 41.8 | 43.6 | 721.5 Thousand |
| 26 Sep, 2024 | 38.0 | 41.3 | 37.7 | 41.0 | 671 Thousand |
| 25 Sep, 2024 | 36.8 | 38.6 | 36.8 | 37.5 | 520.8 Thousand |
| 24 Sep, 2024 | 34.75 | 36.7 | 34.75 | 36.45 | 282 Thousand |
| 23 Sep, 2024 | 34.2 | 34.5 | 34.0 | 34.05 | 85 Thousand |
| 20 Sep, 2024 | 33.95 | 34.5 | 33.95 | 34.0 | 175 Thousand |
| 19 Sep, 2024 | 32.8 | 34.0 | 32.8 | 33.8 | 150.5 Thousand |
| 17 Sep, 2024 | 32.4 | 32.8 | 32.4 | 32.6 | 197 Thousand |
| 16 Sep, 2024 | 31.9 | 31.95 | 31.55 | 31.95 | 11.5 Thousand |
| 15 Sep, 2024 | 31.9 | 31.9 | 31.65 | 31.65 | 2500.00 |
002858
8424
BWY
8138
STMH
8891