Ping An Insurance (Group) Company of China, Ltd. (82318.HK)

CNY 43.25

(0.35%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 33.4 33.55 33.0 33.3 84 Thousand
10 Jul, 2024 32.7 33.45 32.7 32.75 45.9 Thousand
09 Jul, 2024 32.55 33.1 32.05 32.65 68.5 Thousand
08 Jul, 2024 33.05 33.35 32.5 32.95 268.5 Thousand
05 Jul, 2024 34.35 34.35 33.6 33.7 69.5 Thousand
04 Jul, 2024 34.2 34.4 33.95 34.3 26.5 Thousand
03 Jul, 2024 34.35 34.55 33.8 34.55 63.5 Thousand
02 Jul, 2024 34.0 34.7 34.0 34.0 64 Thousand
28 Jun, 2024 33.3 33.7 33.05 33.05 145.5 Thousand
27 Jun, 2024 34.2 34.2 33.4 33.5 115.5 Thousand