Ping An Insurance (Group) Company of China, Ltd. (82318.HK)

CNY 43.25

(0.35%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 34.6 34.75 34.3 34.35 28 Thousand
25 Jun, 2024 34.9 34.9 34.3 34.45 39 Thousand
24 Jun, 2024 34.0 34.3 33.6 34.3 90.5 Thousand
21 Jun, 2024 34.6 34.7 34.1 34.3 70 Thousand
20 Jun, 2024 35.0 35.35 34.75 34.85 146 Thousand
19 Jun, 2024 34.4 35.1 34.35 34.95 101 Thousand
18 Jun, 2024 33.55 34.2 33.55 33.7 68.5 Thousand
17 Jun, 2024 33.7 34.15 33.3 33.85 218 Thousand
14 Jun, 2024 33.8 34.3 33.8 33.9 100.5 Thousand
13 Jun, 2024 34.75 34.8 33.75 33.9 106 Thousand