Ping An Insurance (Group) Company of China, Ltd. (82318.HK)

CNY 43.25

(0.35%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 39.3 39.9 39.05 39.25 180 Thousand
27 May, 2024 39.5 39.5 38.6 39.3 123 Thousand
24 May, 2024 39.2 39.65 38.7 38.95 108.5 Thousand
23 May, 2024 40.4 40.5 39.35 39.55 221 Thousand
22 May, 2024 40.85 42.0 40.85 41.1 65.5 Thousand
21 May, 2024 40.9 42.1 40.85 41.1 124.5 Thousand
20 May, 2024 42.95 42.95 41.65 41.7 542.23 Thousand
17 May, 2024 40.0 42.35 39.95 42.2 257.5 Thousand
16 May, 2024 37.3 39.8 36.9 39.8 196.5 Thousand
14 May, 2024 38.45 38.6 37.2 37.3 192 Thousand