Ping An Insurance (Group) Company of China, Ltd. (82318.HK)

CNY 43.25

(0.35%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 32.6 33.55 32.5 33.3 204 Thousand
25 Apr, 2024 31.95 33.2 31.95 32.7 274 Thousand
24 Apr, 2024 31.15 31.95 30.75 31.95 203.5 Thousand
23 Apr, 2024 29.75 30.65 29.75 30.6 96 Thousand
22 Apr, 2024 29.5 30.1 29.5 29.7 90 Thousand
19 Apr, 2024 28.6 28.95 28.5 28.95 75.5 Thousand
18 Apr, 2024 28.4 29.5 28.4 29.15 147 Thousand
17 Apr, 2024 27.75 27.95 27.7 27.95 69.5 Thousand
16 Apr, 2024 28.0 28.0 27.65 27.75 139 Thousand
15 Apr, 2024 28.4 28.45 27.9 28.2 109.5 Thousand