Ping An Insurance (Group) Company of China, Ltd. (82318.HK)
CNY 43.25
(0.35%)
CNY 43.25
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 29.8 | 29.85 | 28.45 | 28.45 | 609.5 Thousand |
| 11 Apr, 2024 | 29.8 | 30.1 | 29.65 | 30.1 | 128.5 Thousand |
| 10 Apr, 2024 | 30.0 | 30.35 | 29.9 | 30.0 | 117.5 Thousand |
| 09 Apr, 2024 | 30.45 | 30.5 | 29.9 | 30.0 | 206.5 Thousand |
| 08 Apr, 2024 | 30.0 | 30.5 | 30.0 | 30.15 | 192 Thousand |
| 05 Apr, 2024 | 31.0 | 31.25 | 30.05 | 30.45 | 213.5 Thousand |
| 03 Apr, 2024 | 31.5 | 31.5 | 31.0 | 31.1 | 71.5 Thousand |
| 02 Apr, 2024 | 31.35 | 31.7 | 31.35 | 31.4 | 300.5 Thousand |
| 28 Mar, 2024 | 30.4 | 30.95 | 30.2 | 30.7 | 36.5 Thousand |
| 27 Mar, 2024 | 30.2 | 30.65 | 30.05 | 30.25 | 94 Thousand |
002858
8424
BWY
8138
STMH
8891