Ping An Insurance (Group) Company of China, Ltd. (82318.HK)
CNY 43.25
(0.35%)
CNY 43.25
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 33.0 | 34.7 | 32.9 | 34.5 | 159.5 Thousand |
| 11 Mar, 2024 | 33.0 | 33.05 | 32.5 | 32.6 | 29 Thousand |
| 08 Mar, 2024 | 32.55 | 32.75 | 32.3 | 32.3 | 48 Thousand |
| 07 Mar, 2024 | 32.5 | 32.85 | 31.8 | 31.85 | 96.5 Thousand |
| 06 Mar, 2024 | 31.25 | 32.0 | 31.2 | 31.9 | 43.5 Thousand |
| 05 Mar, 2024 | 31.5 | 31.95 | 31.3 | 31.3 | 110 Thousand |
| 04 Mar, 2024 | 33.0 | 33.0 | 31.75 | 32.0 | 89.5 Thousand |
| 01 Mar, 2024 | 32.2 | 32.75 | 32.1 | 32.6 | 37 Thousand |
| 29 Feb, 2024 | 32.6 | 32.9 | 32.35 | 32.4 | 139.5 Thousand |
| 28 Feb, 2024 | 33.8 | 33.8 | 32.8 | 32.85 | 93 Thousand |
002858
8424
BWY
8138
STMH
8891