Ping An Insurance (Group) Company of China, Ltd. (82318.HK)
CNY 43.25
(0.35%)
CNY 43.25
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 33.6 | 34.1 | 33.05 | 34.1 | 54.5 Thousand |
| 26 Feb, 2024 | 34.4 | 34.4 | 33.5 | 33.7 | 81 Thousand |
| 23 Feb, 2024 | 34.4 | 35.15 | 34.3 | 34.5 | 120.5 Thousand |
| 22 Feb, 2024 | 32.9 | 33.9 | 32.8 | 33.9 | 151 Thousand |
| 21 Feb, 2024 | 31.05 | 33.7 | 31.05 | 33.1 | 395.5 Thousand |
| 20 Feb, 2024 | 31.1 | 31.1 | 30.65 | 31.05 | 13 Thousand |
| 19 Feb, 2024 | 31.35 | 31.35 | 31.1 | 31.3 | 19.5 Thousand |
| 16 Feb, 2024 | 30.9 | 32.3 | 30.9 | 32.2 | 118 Thousand |
| 15 Feb, 2024 | 30.8 | 31.15 | 30.5 | 31.0 | 46 Thousand |
| 14 Feb, 2024 | 30.3 | 30.75 | 29.4 | 30.75 | 85 Thousand |
002858
8424
BWY
8138
STMH
8891