Ping An Insurance (Group) Company of China, Ltd. (82318.HK)
CNY 43.25
(0.35%)
CNY 43.25
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 30.8 | 30.8 | 29.75 | 30.3 | 38.5 Thousand |
| 08 Feb, 2024 | 31.25 | 31.85 | 31.1 | 31.1 | 34 Thousand |
| 07 Feb, 2024 | 31.85 | 32.0 | 31.1 | 31.1 | 64.5 Thousand |
| 06 Feb, 2024 | 29.3 | 31.4 | 29.3 | 31.25 | 158 Thousand |
| 05 Feb, 2024 | 29.2 | 29.85 | 29.1 | 29.45 | 39.5 Thousand |
| 02 Feb, 2024 | 30.6 | 30.6 | 29.0 | 29.2 | 99.5 Thousand |
| 01 Feb, 2024 | 29.7 | 30.7 | 29.7 | 29.9 | 71 Thousand |
| 31 Jan, 2024 | 29.7 | 30.45 | 29.6 | 30.0 | 150.5 Thousand |
| 30 Jan, 2024 | 30.45 | 30.55 | 29.7 | 29.75 | 72.5 Thousand |
| 29 Jan, 2024 | 32.0 | 32.0 | 31.1 | 31.15 | 54.5 Thousand |
002858
8424
BWY
8138
STMH
8891