Ping An Insurance (Group) Company of China, Ltd. (82318.HK)
CNY 43.25
(0.35%)
CNY 43.25
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 30.0 | 30.3 | 29.95 | 29.95 | 85 Thousand |
| 11 Jan, 2024 | 29.2 | 30.2 | 29.2 | 29.9 | 28 Thousand |
| 10 Jan, 2024 | 29.3 | 29.7 | 29.0 | 29.2 | 160 Thousand |
| 09 Jan, 2024 | 29.8 | 30.1 | 29.65 | 29.7 | 149 Thousand |
| 08 Jan, 2024 | 31.1 | 31.1 | 29.75 | 29.85 | 330.5 Thousand |
| 05 Jan, 2024 | 30.8 | 31.6 | 30.8 | 31.2 | 75 Thousand |
| 04 Jan, 2024 | 30.8 | 31.1 | 30.8 | 31.1 | 21.5 Thousand |
| 03 Jan, 2024 | 31.0 | 31.1 | 30.9 | 31.1 | 96 Thousand |
| 02 Jan, 2024 | 31.65 | 31.65 | 31.0 | 31.0 | 177 Thousand |
| 29 Dec, 2023 | 32.1 | 32.1 | 31.8 | 32.1 | 113 Thousand |
002858
8424
BWY
8138
STMH
8891