Ping An Insurance (Group) Company of China, Ltd. (82318.HK)
CNY 43.25
(0.35%)
CNY 43.25
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 31.8 | 31.8 | 30.9 | 31.15 | 62 Thousand |
| 25 Jan, 2024 | 30.4 | 31.75 | 30.4 | 31.7 | 108 Thousand |
| 24 Jan, 2024 | 29.6 | 30.6 | 28.6 | 30.4 | 85 Thousand |
| 23 Jan, 2024 | 27.55 | 29.1 | 27.3 | 28.8 | 50.5 Thousand |
| 22 Jan, 2024 | 28.1 | 28.3 | 27.35 | 27.45 | 70.5 Thousand |
| 19 Jan, 2024 | 28.0 | 28.3 | 27.8 | 28.05 | 63.5 Thousand |
| 18 Jan, 2024 | 28.05 | 28.2 | 27.7 | 28.05 | 41 Thousand |
| 17 Jan, 2024 | 29.05 | 29.05 | 27.7 | 27.9 | 223 Thousand |
| 16 Jan, 2024 | 29.95 | 29.95 | 29.1 | 29.35 | 35 Thousand |
| 15 Jan, 2024 | 29.9 | 30.15 | 29.8 | 29.95 | 93.5 Thousand |
002858
8424
BWY
8138
STMH
8891