Ping An Insurance (Group) Company of China, Ltd. (82318.HK)
CNY 43.25
(0.35%)
CNY 43.25
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 31.0 | 32.15 | 31.0 | 32.05 | 157.5 Thousand |
| 27 Dec, 2023 | 30.05 | 30.7 | 29.9 | 30.55 | 107 Thousand |
| 22 Dec, 2023 | 30.45 | 30.85 | 29.9 | 30.05 | 342.5 Thousand |
| 21 Dec, 2023 | 30.3 | 30.4 | 30.1 | 30.4 | 109 Thousand |
| 20 Dec, 2023 | 30.7 | 30.7 | 30.25 | 30.25 | 61.5 Thousand |
| 19 Dec, 2023 | 30.3 | 30.6 | 30.25 | 30.35 | 144 Thousand |
| 18 Dec, 2023 | 31.0 | 31.0 | 30.5 | 30.5 | 102.5 Thousand |
| 15 Dec, 2023 | 31.2 | 31.95 | 30.9 | 31.1 | 192.5 Thousand |
| 14 Dec, 2023 | 31.35 | 31.35 | 30.3 | 30.3 | 75 Thousand |
| 13 Dec, 2023 | 30.9 | 31.1 | 30.7 | 30.75 | 84.5 Thousand |
002858
8424
BWY
8138
STMH
8891