CNY 43.25
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 30.8 | 31.55 | 30.8 | 31.45 | 37 Thousand |
11 Dec, 2023 | 30.5 | 31.3 | 30.1 | 30.95 | 274 Thousand |
08 Dec, 2023 | 30.95 | 31.15 | 30.8 | 30.9 | 114 Thousand |
07 Dec, 2023 | 31.45 | 31.45 | 30.8 | 31.0 | 85 Thousand |
06 Dec, 2023 | 31.15 | 31.8 | 31.15 | 31.75 | 140.5 Thousand |
05 Dec, 2023 | 31.8 | 31.8 | 31.2 | 31.45 | 164.5 Thousand |
04 Dec, 2023 | 33.15 | 33.4 | 32.2 | 32.25 | 300.5 Thousand |
01 Dec, 2023 | 32.95 | 33.55 | 32.8 | 33.1 | 170 Thousand |
30 Nov, 2023 | 32.65 | 33.0 | 32.5 | 32.9 | 105.5 Thousand |
29 Nov, 2023 | 33.8 | 33.8 | 32.6 | 32.65 | 395 Thousand |
002858
8424
BWY
8138
STMH
8891