Ping An Insurance (Group) Company of China, Ltd. (82318.HK)
CNY 43.25
(0.35%)
CNY 43.25
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 37.8 | 38.3 | 37.3 | 38.15 | 125 Thousand |
| 10 May, 2024 | 36.5 | 38.3 | 36.5 | 38.1 | 190 Thousand |
| 09 May, 2024 | 35.45 | 36.45 | 35.4 | 36.0 | 56.5 Thousand |
| 08 May, 2024 | 36.5 | 36.75 | 35.2 | 35.25 | 75 Thousand |
| 07 May, 2024 | 36.25 | 37.15 | 36.25 | 36.6 | 70.5 Thousand |
| 06 May, 2024 | 36.5 | 36.5 | 35.75 | 36.1 | 230 Thousand |
| 03 May, 2024 | 35.3 | 37.05 | 35.3 | 36.45 | 257.5 Thousand |
| 02 May, 2024 | 34.8 | 35.15 | 33.0 | 35.05 | 307.5 Thousand |
| 30 Apr, 2024 | 33.8 | 33.8 | 33.05 | 33.4 | 121.5 Thousand |
| 29 Apr, 2024 | 33.8 | 34.8 | 33.75 | 33.9 | 172 Thousand |
002858
8424
BWY
8138
STMH
8891