Ping An Insurance (Group) Company of China, Ltd. (82318.HK)

CNY 43.25

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 42.5 44.2 42.5 44.2 427 Thousand
21 Sep, 2023 42.6 42.85 42.4 42.5 194 Thousand
20 Sep, 2023 43.0 43.3 42.65 43.2 153 Thousand
19 Sep, 2023 42.95 43.15 42.8 43.15 173.5 Thousand
18 Sep, 2023 43.65 43.65 43.0 43.15 483 Thousand
15 Sep, 2023 44.1 45.0 43.95 44.3 410.5 Thousand
14 Sep, 2023 43.9 44.15 43.3 43.6 252.5 Thousand