Ping An Insurance (Group) Company of China, Ltd. (82318.HK)

CNY 43.25

(0.35%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 37.55 38.1 37.45 37.65 4.68 Million
20 Oct, 2023 37.9 38.55 37.9 38.05 5.74 Million
19 Oct, 2023 39.2 39.2 38.3 38.3 7.26 Million
18 Oct, 2023 39.95 40.3 39.7 39.8 3.2 Million
17 Oct, 2023 40.3 40.45 39.85 40.1 1.51 Million
16 Oct, 2023 41.05 41.3 40.1 40.2 240.5 Thousand
13 Oct, 2023 41.15 41.4 41.0 41.15 509.5 Thousand
12 Oct, 2023 42.2 42.3 41.65 41.7 1.03 Million
11 Oct, 2023 41.6 41.6 41.05 41.15 418.5 Thousand
10 Oct, 2023 41.5 41.6 40.75 40.85 1.3 Million