Ping An Insurance (Group) Company of China, Ltd. (82318.HK)

CNY 43.25

(0.35%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 40.4 40.95 40.35 40.6 1.03 Million
06 Oct, 2023 39.95 40.5 39.8 40.05 2.18 Million
05 Oct, 2023 39.65 39.8 39.3 39.5 2 Million
04 Oct, 2023 39.25 39.7 39.15 39.3 3.01 Million
03 Oct, 2023 44.05 44.05 39.5 39.75 1.96 Million
29 Sep, 2023 41.65 41.9 41.3 41.65 299 Thousand
28 Sep, 2023 41.55 41.9 41.1 41.1 485 Thousand
27 Sep, 2023 41.9 42.25 41.7 41.95 209 Thousand
26 Sep, 2023 42.7 42.7 41.6 42.0 455 Thousand
25 Sep, 2023 43.75 43.8 42.95 43.3 208 Thousand