Ziyuanyuan Holdings Group Limited (8223.HK)

HKD 1.76

(-3.83%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1.44 1.46 1.42 1.42 64 Thousand
13 Mar, 2025 1.5 1.5 1.44 1.5 12 Thousand
12 Mar, 2025 1.48 1.48 1.45 1.45 16 Thousand
11 Mar, 2025 1.48 1.48 1.47 1.47 8000.00
10 Mar, 2025 1.42 1.56 1.42 1.48 152 Thousand
07 Mar, 2025 1.49 1.51 1.43 1.43 108 Thousand
06 Mar, 2025 1.45 1.57 1.45 1.49 60 Thousand
05 Mar, 2025 1.52 1.53 1.37 1.53 28 Thousand
04 Mar, 2025 1.65 1.65 1.51 1.51 88 Thousand
03 Mar, 2025 1.42 1.46 1.42 1.46 20 Thousand