Ziyuanyuan Holdings Group Limited (8223.HK)

HKD 1.66

(-8.79%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1.61 1.74 1.42 1.65 1.09 Million
11 Feb, 2025 1.32 1.7 1.32 1.58 188 Thousand
10 Feb, 2025 1.17 1.33 1.07 1.33 44 Thousand
07 Feb, 2025 1.06 1.33 1.05 1.28 88 Thousand
06 Feb, 2025 1.06 1.34 1.0 1.15 92 Thousand
05 Feb, 2025 1.43 1.43 0.95 1.0 160 Thousand
04 Feb, 2025 1.13 1.24 0.96 1.24 76 Thousand
03 Feb, 2025 1.62 1.62 0.8 1.13 716 Thousand
28 Jan, 2025 1.57 1.57 1.47 1.47 4000.00
27 Jan, 2025 1.48 1.48 1.42 1.42 12 Thousand