Ziyuanyuan Holdings Group Limited (8223.HK)

HKD 1.76

(-3.83%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 1.58 1.58 1.54 1.58 376 Thousand
09 May, 2025 1.6 1.6 1.52 1.58 652 Thousand
08 May, 2025 1.6 1.6 1.53 1.55 416 Thousand
07 May, 2025 1.74 1.74 1.55 1.6 768 Thousand
06 May, 2025 1.83 1.83 1.73 1.75 620 Thousand
02 May, 2025 1.84 1.89 1.7 1.76 528 Thousand
30 Apr, 2025 1.61 1.9 1.57 1.83 1.36 Million
29 Apr, 2025 1.6 1.62 1.28 1.61 1.31 Million
28 Apr, 2025 1.74 1.74 1.59 1.63 732 Thousand
25 Apr, 2025 1.79 1.8 1.66 1.72 604 Thousand