Ziyuanyuan Holdings Group Limited (8223.HK)

HKD 1.66

(-8.79%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 1.48 1.48 1.45 1.45 16 Thousand
11 Mar, 2025 1.48 1.48 1.47 1.47 8000.00
10 Mar, 2025 1.42 1.56 1.42 1.48 152 Thousand
07 Mar, 2025 1.49 1.51 1.43 1.43 108 Thousand
06 Mar, 2025 1.45 1.57 1.45 1.49 60 Thousand
05 Mar, 2025 1.52 1.53 1.37 1.53 28 Thousand
04 Mar, 2025 1.65 1.65 1.51 1.51 88 Thousand
03 Mar, 2025 1.42 1.46 1.42 1.46 20 Thousand
28 Feb, 2025 1.63 1.63 1.46 1.52 404 Thousand
27 Feb, 2025 1.54 1.55 1.4 1.52 184 Thousand