Ziyuanyuan Holdings Group Limited (8223.HK)

HKD 1.76

(-3.83%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 1.37 1.37 1.29 1.3 1.01 Million
23 May, 2025 1.29 1.39 1.15 1.37 1.89 Million
22 May, 2025 1.3 1.35 1.25 1.29 1.3 Million
21 May, 2025 1.25 1.45 1.25 1.41 1.76 Million
20 May, 2025 1.37 1.48 1.2 1.29 1.59 Million
19 May, 2025 1.51 1.53 1.31 1.41 1.5 Million
16 May, 2025 1.52 1.54 1.49 1.54 536 Thousand
15 May, 2025 1.54 1.54 1.51 1.54 420 Thousand
14 May, 2025 1.58 1.58 1.51 1.54 660 Thousand
13 May, 2025 1.56 1.58 1.52 1.58 680 Thousand