HKD 1.76
(-3.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 1.73 | 1.79 | 1.61 | 1.62 | 1.33 Million |
19 Jun, 2025 | 1.76 | 1.77 | 1.67 | 1.71 | 1.8 Million |
18 Jun, 2025 | 1.63 | 1.76 | 1.61 | 1.72 | 888 Thousand |
17 Jun, 2025 | 1.79 | 1.79 | 1.63 | 1.7 | 1.02 Million |
16 Jun, 2025 | 1.53 | 1.76 | 1.49 | 1.7 | 1.81 Million |
13 Jun, 2025 | 1.38 | 1.49 | 1.35 | 1.49 | 1.12 Million |
12 Jun, 2025 | 1.42 | 1.43 | 1.38 | 1.39 | 524 Thousand |
11 Jun, 2025 | 1.4 | 1.41 | 1.37 | 1.4 | 736 Thousand |
10 Jun, 2025 | 1.4 | 1.42 | 1.35 | 1.35 | 968 Thousand |
09 Jun, 2025 | 1.34 | 1.41 | 1.31 | 1.4 | 1.2 Million |
002577
002516
ZUK
BIRLACABLE
BONAS
KGHZF