Ziyuanyuan Holdings Group Limited (8223.HK)

HKD 1.76

(-3.83%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 1.59 1.6 1.55 1.56 80 Thousand
20 Jun, 2025 1.73 1.79 1.61 1.62 1.33 Million
19 Jun, 2025 1.76 1.77 1.67 1.71 1.8 Million
18 Jun, 2025 1.63 1.76 1.61 1.72 888 Thousand
17 Jun, 2025 1.79 1.79 1.63 1.7 1.02 Million
16 Jun, 2025 1.53 1.76 1.49 1.7 1.81 Million
13 Jun, 2025 1.38 1.49 1.35 1.49 1.12 Million
12 Jun, 2025 1.42 1.43 1.38 1.39 524 Thousand
11 Jun, 2025 1.4 1.41 1.37 1.4 736 Thousand
10 Jun, 2025 1.4 1.42 1.35 1.35 968 Thousand