Ziyuanyuan Holdings Group Limited (8223.HK)

HKD 1.98

(-5.71%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 2.11 2.11 1.91 1.98 944 Thousand
22 Apr, 2025 2.2 2.2 2.06 2.1 1.4 Million
18 Apr, 2025 2.39 2.39 2.07 2.2 1.14 Million
17 Apr, 2025 2.39 2.39 2.07 2.2 1.14 Million
16 Apr, 2025 2.28 2.4 2.21 2.27 868 Thousand
15 Apr, 2025 2.34 2.36 2.2 2.24 876 Thousand
14 Apr, 2025 2.4 2.6 2.3 2.37 912 Thousand
11 Apr, 2025 2.59 2.59 2.2 2.4 920 Thousand
10 Apr, 2025 2.45 2.55 2.28 2.38 848 Thousand
09 Apr, 2025 2.63 2.67 2.34 2.45 1.14 Million