Ziyuanyuan Holdings Group Limited (8223.HK)

HKD 1.76

(-3.83%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 1.43 1.45 1.3 1.34 1.18 Million
05 Jun, 2025 1.21 1.45 1.15 1.41 12.99 Million
04 Jun, 2025 1.26 1.26 1.17 1.17 756 Thousand
03 Jun, 2025 1.22 1.3 1.19 1.28 920 Thousand
02 Jun, 2025 1.22 1.23 1.17 1.2 724 Thousand
30 May, 2025 1.25 1.25 1.17 1.18 1.19 Million
29 May, 2025 1.33 1.33 1.19 1.22 1 Million
28 May, 2025 1.27 1.28 1.2 1.21 628 Thousand
27 May, 2025 1.28 1.32 1.24 1.27 1.15 Million
26 May, 2025 1.37 1.37 1.29 1.3 1.01 Million